stockNASDAQ: CTW • 28 Days Updates
CTW (CTW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ctw.inc/investors
Price & Performance Trajectory
CTWNASDAQ: CTW
Latest Close
$2.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTW session performance
✓ Latest Close USD
$2.30
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $1.89
Period range envelope
$0.74channel spread
Total Volume SHARES
386.3K
Period turnover
Avg: 20.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.30 | +0.00% | $2.53 | $2.01 | 23.0K |
| Oct 08, 2026 | $2.30 | +4.55% | $2.39 | $2.05 | 22.3K |
| Oct 07, 2026 | $2.20 | +4.76% | $2.20 | $2.15 | 721 |
| Oct 06, 2026 | $2.10 | +6.60% | $2.11 | $1.93 | 3.7K |
| Oct 02, 2026 | $1.97 | +0.00% | $2.09 | $1.97 | 765 |
| Sep 30, 2026 | $1.89 | -11.27% | $2.17 | $1.89 | 33.4K |
| Sep 29, 2026 | $2.13 | +0.95% | $2.23 | $1.99 | 36.8K |
| Sep 28, 2026 | $2.11 | +0.48% | $2.13 | $1.96 | 30.0K |
| Sep 25, 2026 | $2.10 | +0.00% | $2.14 | $2.05 | 30.8K |
| Sep 24, 2026 | $2.10 | -1.41% | $2.27 | $2.02 | 21.3K |
| Sep 23, 2026 | $2.13 | +0.47% | $2.28 | $2.13 | 14.8K |
| Sep 22, 2026 | $2.12 | +4.95% | $2.22 | $2.03 | 13.9K |
| Sep 21, 2026 | $2.02 | -6.48% | $2.22 | $2.02 | 19.3K |
| Sep 18, 2026 | $2.16 | -7.30% | $2.30 | $2.07 | 18.4K |
| Sep 17, 2026 | $2.33 | +3.10% | $2.33 | $2.22 | 17.2K |
Page 1 of 2