stockNASDAQ: CTW • 6 Months Updates
CTW (CTW) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ctw.inc/investors
Price & Performance Trajectory
CTWNASDAQ: CTW
Latest Close
$1.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTW session performance
✓ Latest Close USD
$1.61
Latest session close
$-1.3vs period start
Period Return % % GAIN
-44.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $0
Period range envelope
$3.10channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.61 | -5.29% | $1.91 | $1.60 | 21.4K |
| Nov 04, 2026 | $1.72 | -3.37% | $1.80 | $1.61 | 10.4K |
| Nov 03, 2026 | $1.78 | +0.57% | $1.99 | $1.56 | 16.6K |
| Nov 02, 2026 | $1.77 | -2.21% | $1.86 | $1.70 | 16.2K |
| Oct 30, 2026 | $1.81 | +2.26% | $1.92 | $1.58 | 30.3K |
| Oct 29, 2026 | $1.77 | -1.12% | $1.91 | $1.68 | 63.6K |
| Oct 28, 2026 | $1.79 | +4.68% | $1.98 | $1.63 | 11.2K |
| Oct 27, 2026 | $1.71 | -1.72% | $1.71 | $1.50 | 5.2K |
| Oct 26, 2026 | $1.74 | -0.57% | $1.74 | $1.74 | 386 |
| Oct 22, 2026 | $1.75 | +0.00% | $1.75 | $0.00 | 154 |
| Oct 21, 2026 | $1.75 | +0.00% | $1.77 | $1.75 | 656 |
| Oct 20, 2026 | $1.98 | +5.88% | $2.09 | $1.76 | 7.7K |
| Oct 16, 2026 | $1.87 | +0.00% | $2.04 | $1.87 | 530 |
| Oct 15, 2026 | $1.83 | -8.04% | $2.29 | $1.83 | 19.7K |
| Oct 14, 2026 | $1.99 | -3.86% | $2.05 | $1.94 | 4.6K |
Page 1 of 9