stockNASDAQ: CTSH • 6 Months Updates
Cognizant Stock (CTSH) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Cognizant delivers IT consulting, digital engineering, and cloud enterprise services to Fortune 500 corporations.
Investor Relations:investors.cognizant.com
Price & Performance Trajectory
Cognizant Technology SolutionsNASDAQ: CTSH
Latest Close
$59.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTSH session performance
✓ Latest Close USD
$59.68
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.42 / $37.08
Period range envelope
$28.34channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 8.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $59.68 | +0.81% | $60.91 | $59.40 | 3.67M |
| Oct 09, 2026 | $59.20 | -1.35% | $60.06 | $58.88 | 5.31M |
| Oct 08, 2026 | $60.01 | +5.15% | $60.23 | $54.70 | 9.93M |
| Oct 07, 2026 | $57.07 | -0.26% | $57.90 | $56.38 | 5.17M |
| Oct 06, 2026 | $57.22 | -1.63% | $58.73 | $56.93 | 5.40M |
| Oct 05, 2026 | $58.17 | -0.58% | $58.81 | $57.74 | 3.48M |
| Oct 02, 2026 | $58.51 | -3.89% | $61.09 | $58.21 | 7.00M |
| Oct 01, 2026 | $60.88 | +5.99% | $64.74 | $60.43 | 13.75M |
| Sep 30, 2026 | $57.44 | +1.06% | $58.02 | $56.26 | 10.94M |
| Sep 29, 2026 | $56.84 | +0.16% | $56.88 | $55.89 | 8.66M |
| Sep 28, 2026 | $56.75 | -1.01% | $57.40 | $55.63 | 4.85M |
| Sep 25, 2026 | $57.33 | +0.28% | $58.28 | $57.00 | 4.47M |
| Sep 23, 2026 | $59.14 | +0.78% | $59.96 | $58.46 | 4.52M |
| Sep 22, 2026 | $58.68 | -1.18% | $60.87 | $58.35 | 6.36M |
| Sep 21, 2026 | $59.38 | -0.82% | $61.97 | $59.22 | 5.75M |
Page 1 of 9