Cognizant Stock (CTSH)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cognizant.com
Current Period Close
$66.79
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$60.45
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$6.34 (+10.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $66.79 | - | - | - |
| Oct 16, 2026 | $66.03 | Apr 21, 2026 | $60.45 | +9.23% |
| Oct 15, 2026 | $65.77 | Apr 20, 2026 | $60.26 | +9.14% |
| Oct 14, 2026 | $62.47 | Apr 17, 2026 | $61.30 | +1.91% |
| Oct 13, 2026 | $61.33 | Apr 16, 2026 | $60.53 | +1.32% |
| Oct 12, 2026 | $59.68 | Apr 15, 2026 | $60.39 | -1.18% |
| Oct 09, 2026 | $59.20 | Apr 14, 2026 | $60.04 | -1.40% |
| Oct 08, 2026 | $60.01 | Apr 13, 2026 | $60.53 | -0.86% |
| Oct 07, 2026 | $57.07 | Apr 10, 2026 | $57.92 | -1.47% |
| Oct 06, 2026 | $57.22 | Apr 09, 2026 | $59.20 | -3.34% |
| Oct 05, 2026 | $58.17 | Apr 08, 2026 | $61.00 | -4.64% |
| Oct 02, 2026 | $58.51 | Apr 07, 2026 | $61.49 | -4.85% |
| Oct 01, 2026 | $60.88 | Apr 06, 2026 | $62.35 | -2.36% |
| Sep 30, 2026 | $57.44 | Apr 02, 2026 | $62.54 | -8.15% |
| Sep 29, 2026 | $56.84 | Apr 01, 2026 | $61.25 | -7.20% |
Page 1 of 9