Cognizant Stock (CTSH)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cognizant.com
Current Period Close
$65.78
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$55.78
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$10.00 (+17.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $65.78 | - | - | - |
| Nov 03, 2026 | $63.83 | Aug 05, 2026 | $55.78 | +14.43% |
| Nov 02, 2026 | $65.09 | Aug 04, 2026 | $56.13 | +15.96% |
| Oct 30, 2026 | $65.49 | Aug 03, 2026 | $55.17 | +18.70% |
| Oct 29, 2026 | $62.52 | Jul 31, 2026 | $55.35 | +12.95% |
| Oct 28, 2026 | $66.36 | Jul 30, 2026 | $53.90 | +23.12% |
| Oct 27, 2026 | $66.22 | Jul 29, 2026 | $55.97 | +18.31% |
| Oct 26, 2026 | $69.34 | Jul 28, 2026 | $50.31 | +37.83% |
| Oct 23, 2026 | $70.54 | Jul 27, 2026 | $47.05 | +49.93% |
| Oct 22, 2026 | $73.72 | Jul 24, 2026 | $45.45 | +62.20% |
| Oct 21, 2026 | $69.55 | Jul 23, 2026 | $43.01 | +61.71% |
| Oct 20, 2026 | $68.18 | Jul 22, 2026 | $43.18 | +57.90% |
| Oct 19, 2026 | $66.79 | Jul 21, 2026 | $43.63 | +53.08% |
| Oct 16, 2026 | $66.03 | Jul 20, 2026 | $44.64 | +47.92% |
| Oct 15, 2026 | $65.77 | Jul 17, 2026 | $44.77 | +46.91% |
Page 1 of 5