stockNASDAQ: CTSH • 7 Days Updates
Cognizant Stock (CTSH) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Cognizant delivers IT consulting, digital engineering, and cloud enterprise services to Fortune 500 corporations.
Investor Relations:investors.cognizant.com
Price & Performance Trajectory
Cognizant Technology SolutionsNASDAQ: CTSH
Latest Close
$59.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTSH session performance
✓ Latest Close USD
$59.68
Latest session close
+$1.51vs period start
Period Return % % GAIN
+2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.91 / $54.7
Period range envelope
$6.21channel spread
Total Volume SHARES
32.96M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $59.68 | +0.81% | $60.91 | $59.40 | 3.67M |
| Oct 09, 2026 | $59.20 | -1.35% | $60.06 | $58.88 | 5.31M |
| Oct 08, 2026 | $60.01 | +5.15% | $60.23 | $54.70 | 9.93M |
| Oct 07, 2026 | $57.07 | -0.26% | $57.90 | $56.38 | 5.17M |
| Oct 06, 2026 | $57.22 | -1.63% | $58.73 | $56.93 | 5.40M |
| Oct 05, 2026 | $58.17 | -0.58% | $58.81 | $57.74 | 3.48M |