stockNYSE: CTEV • 7 Days Updates
Claritev Corporation (CTEV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Claritev Corporation (CTEV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Claritev CorporationNYSE: CTEV
Latest Close
$24.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTEV session performance
✓ Latest Close USD
$24.66
Latest session close
+$0.94vs period start
Period Return % % GAIN
+3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.69 / $21.32
Period range envelope
$4.37channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 204.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.66 | +1.36% | $25.33 | $24.51 | 126.8K |
| Oct 08, 2026 | $24.33 | -2.80% | $24.84 | $23.65 | 245.2K |
| Oct 07, 2026 | $25.03 | +3.90% | $25.69 | $23.36 | 216.2K |
| Oct 06, 2026 | $24.09 | -2.39% | $25.05 | $23.01 | 189.1K |
| Oct 05, 2026 | $24.68 | +4.05% | $24.79 | $22.69 | 223.3K |
| Oct 02, 2026 | $23.72 | +11.31% | $23.92 | $21.32 | 228.9K |