stockNYSE: CTEV • 28 Days Updates
Claritev Corporation (CTEV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Claritev Corporation (CTEV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Claritev CorporationNYSE: CTEV
Latest Close
$24.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTEV session performance
✓ Latest Close USD
$24.33
Latest session close
$-7.29vs period start
Period Return % % GAIN
-23.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.31 / $21.32
Period range envelope
$11.99channel spread
Total Volume SHARES
1.96M
Period turnover
Avg: 177.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.33 | -2.80% | $24.84 | $23.65 | 217.3K |
| Oct 07, 2026 | $25.03 | +3.90% | $25.67 | $23.36 | 139.9K |
| Oct 06, 2026 | $24.09 | -2.39% | $25.05 | $23.01 | 150.5K |
| Oct 05, 2026 | $24.68 | +4.05% | $24.79 | $22.69 | 204.2K |
| Oct 02, 2026 | $23.72 | +11.31% | $23.92 | $21.32 | 219.3K |
| Sep 28, 2026 | $22.47 | -3.15% | $23.70 | $22.10 | 137.3K |
| Sep 25, 2026 | $23.20 | -0.68% | $24.29 | $22.30 | 201.4K |
| Sep 24, 2026 | $23.36 | -6.71% | $25.40 | $23.16 | 151.3K |
| Sep 23, 2026 | $25.04 | -14.97% | $28.82 | $25.04 | 174.2K |
| Sep 22, 2026 | $29.45 | -6.86% | $33.31 | $29.03 | 176.4K |
| Sep 21, 2026 | $31.62 | +2.63% | $31.68 | $30.07 | 184.6K |