stockNYSE: CTEV • 12 Months Updates
Claritev Corporation (CTEV) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Claritev Corporation (CTEV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Claritev CorporationNYSE: CTEV
Latest Close
$24.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTEV session performance
✓ Latest Close USD
$24.00
Latest session close
$-44.6vs period start
Period Return % % GAIN
-65.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.68 / $11.5
Period range envelope
$62.18channel spread
Total Volume SHARES
45.62M
Period turnover
Avg: 181.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.00 | +4.35% | $24.91 | $23.36 | 281.0K |
| Oct 28, 2026 | $23.00 | +1.55% | $23.83 | $22.29 | 233.6K |
| Oct 27, 2026 | $22.65 | +5.15% | $23.03 | $21.11 | 318.4K |
| Oct 26, 2026 | $21.54 | -8.34% | $24.51 | $21.54 | 420.5K |
| Oct 23, 2026 | $23.50 | +0.00% | $23.93 | $23.31 | 690.8K |
| Oct 22, 2026 | $23.50 | +2.17% | $23.81 | $22.85 | 146.4K |
| Oct 21, 2026 | $23.00 | +2.72% | $23.09 | $22.58 | 117.6K |
| Oct 20, 2026 | $22.39 | +1.96% | $22.79 | $22.28 | 198.2K |
| Oct 19, 2026 | $21.96 | -0.72% | $22.45 | $21.38 | 109.9K |
| Oct 16, 2026 | $22.12 | -7.29% | $24.17 | $21.32 | 190.6K |
| Oct 15, 2026 | $23.86 | -0.33% | $24.14 | $23.07 | 196.2K |
| Oct 14, 2026 | $23.94 | +0.93% | $24.00 | $22.43 | 184.3K |
| Oct 13, 2026 | $23.72 | -2.51% | $24.50 | $23.64 | 121.4K |
| Oct 12, 2026 | $24.33 | -1.34% | $24.83 | $24.08 | 118.8K |
| Oct 09, 2026 | $24.66 | +1.36% | $25.33 | $24.51 | 126.8K |
Page 1 of 17