Carlisle Companies Incorporated (CSL)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:carlisle.com/investors/default.aspx
Current Period Close
$376.31
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$352.60
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$23.71 (+6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $376.31 | Oct 22, 2026 | $352.60 | +6.72% |
| Oct 29, 2026 | $371.36 | Oct 21, 2026 | $340.10 | +9.19% |
| Oct 28, 2026 | $345.21 | Oct 20, 2026 | $339.79 | +1.60% |
| Oct 27, 2026 | $348.57 | Oct 19, 2026 | $330.47 | +5.48% |
| Oct 26, 2026 | $345.97 | Oct 16, 2026 | $333.86 | +3.63% |
| Oct 23, 2026 | $345.04 | Oct 15, 2026 | $335.49 | +2.85% |