Carlisle Companies Incorporated (CSL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:carlisle.com/investors/default.aspx
Current Period Close
$376.31
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$359.92
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$16.39 (+4.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $376.31 | Jul 31, 2026 | $359.92 | +4.55% |
| Oct 29, 2026 | $371.36 | Jul 30, 2026 | $369.88 | +0.40% |
| Oct 28, 2026 | $345.21 | Jul 29, 2026 | $334.54 | +3.19% |
| Oct 27, 2026 | $348.57 | Jul 28, 2026 | $347.72 | +0.24% |
| Oct 26, 2026 | $345.97 | Jul 27, 2026 | $340.66 | +1.56% |
| Oct 23, 2026 | $345.04 | Jul 24, 2026 | $336.04 | +2.68% |
| Oct 22, 2026 | $352.60 | Jul 23, 2026 | $331.55 | +6.35% |
| Oct 21, 2026 | $340.10 | Jul 22, 2026 | $327.78 | +3.76% |
| Oct 20, 2026 | $339.79 | Jul 21, 2026 | $322.61 | +5.33% |
| Oct 19, 2026 | $330.47 | Jul 20, 2026 | $327.31 | +0.97% |
| Oct 16, 2026 | $333.86 | Jul 17, 2026 | $345.39 | -3.34% |
| Oct 15, 2026 | $335.49 | Jul 16, 2026 | $352.76 | -4.90% |
| Oct 14, 2026 | $326.49 | Jul 15, 2026 | $344.10 | -5.12% |
| Oct 13, 2026 | $328.85 | Jul 14, 2026 | $338.35 | -2.81% |
| Oct 12, 2026 | $319.57 | Jul 13, 2026 | $333.20 | -4.09% |
Page 1 of 5