Carlisle Companies Incorporated (CSL)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carlisle.com/investors/default.aspx
Current Period Close
$387.31
May 07, 2026 - Nov 03, 2026
Previous Period Close
$373.96
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$13.35 (+3.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $387.31 | May 06, 2026 | $373.96 | +3.57% |
| Nov 02, 2026 | $392.38 | May 05, 2026 | $355.38 | +10.41% |
| Oct 30, 2026 | $376.31 | May 04, 2026 | $346.17 | +8.71% |
| Oct 29, 2026 | $371.36 | May 01, 2026 | $357.04 | +4.01% |
| Oct 28, 2026 | $345.21 | Apr 30, 2026 | $355.26 | -2.83% |
| Oct 27, 2026 | $348.57 | Apr 29, 2026 | $346.65 | +0.55% |
| Oct 26, 2026 | $345.97 | Apr 28, 2026 | $357.06 | -3.11% |
| Oct 23, 2026 | $345.04 | Apr 27, 2026 | $361.28 | -4.50% |
| Oct 22, 2026 | $352.60 | Apr 24, 2026 | $360.07 | -2.07% |
| Oct 21, 2026 | $340.10 | Apr 23, 2026 | $363.70 | -6.49% |
| Oct 20, 2026 | $339.79 | Apr 22, 2026 | $353.50 | -3.88% |
| Oct 19, 2026 | $330.47 | Apr 21, 2026 | $357.58 | -7.58% |
| Oct 16, 2026 | $333.86 | Apr 20, 2026 | $363.15 | -8.07% |
| Oct 15, 2026 | $335.49 | Apr 17, 2026 | $361.70 | -7.25% |
| Oct 14, 2026 | $326.49 | Apr 16, 2026 | $347.26 | -5.98% |
Page 1 of 9