stockNYSE: CSL • 7 Days Updates
Carlisle Companies Incorporated (CSL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Carlisle Companies Incorporated (CSL) is a publicly traded company operating within the Industrials sector.
Investor Relations:carlisle.com/investors/default.aspx
Price & Performance Trajectory
Carlisle Companies IncorporatedNYSE: CSL
Latest Close
$320.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSL session performance
✓ Latest Close USD
$320.36
Latest session close
$-8.98vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$336 / $312.55
Period range envelope
$23.45channel spread
Total Volume SHARES
2.57M
Period turnover
Avg: 428.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $320.36 | -0.28% | $323.35 | $315.88 | 311.3K |
| Oct 08, 2026 | $321.25 | +0.95% | $323.23 | $312.55 | 473.6K |
| Oct 07, 2026 | $318.22 | -2.31% | $320.90 | $313.00 | 413.9K |
| Oct 06, 2026 | $325.74 | -1.58% | $335.49 | $324.50 | 467.0K |
| Oct 05, 2026 | $330.98 | +0.50% | $334.90 | $325.28 | 534.3K |
| Oct 02, 2026 | $329.34 | +1.27% | $336.00 | $329.34 | 370.9K |