stockNYSE: CSL • Today's Updates
Carlisle Companies Incorporated (CSL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Carlisle Companies Incorporated (CSL) is a publicly traded company operating within the Industrials sector.
Investor Relations:carlisle.com/investors/default.aspx
NYSE MarketWeekend Closed Wall Street: 6:02 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$323.35
Opening Gap+$2.10(+0.65%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$320.36
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.89 (-0.28%)
Intraday (from open)$-2.99 (-0.92%)
Day's High & Low Range
Session Low
$315.88
Session High
$323.35
Low ($315.88)Last Finalized Close ($320.36)High ($323.35)
Trading Activity & Liquidity
Shares Traded
311.3K
311,288 shares
Dollar Volume
$99.72M
Close × Volume traded
Session Turnover$99.72M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carlisle Companies Incorporated (CSL).
Oct 09, 2026
Started At (Open)
$323.35
Previous Close
$321.25
Session High
$323.35
Session Low
$315.88
Last Finalized Close
$320.36
Gained / Lost ($)
$-0.89
Gained / Lost (%)
-0.28%
Day's Spread
$7.47