stockNASDAQ: CSAI • 7 Days Updates
Cloudastructure Inc. (CSAI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.cloudastructure.com
Price & Performance Trajectory
Cloudastructure Inc.NASDAQ: CSAI
Latest Close
$2.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSAI session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $2.45
Period range envelope
$0.24channel spread
Total Volume SHARES
84.4K
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.55 | -1.54% | $2.55 | $2.45 | 7.8K |
| Oct 09, 2026 | $2.59 | +0.39% | $2.67 | $2.53 | 12.9K |
| Oct 08, 2026 | $2.58 | -1.90% | $2.68 | $2.50 | 22.8K |
| Oct 07, 2026 | $2.63 | +1.15% | $2.69 | $2.55 | 17.5K |
| Oct 06, 2026 | $2.60 | -1.89% | $2.67 | $2.50 | 23.4K |