stockNASDAQ: CSAI • 28 Days Updates
Cloudastructure Inc. (CSAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.cloudastructure.com
Price & Performance Trajectory
Cloudastructure Inc.NASDAQ: CSAI
Latest Close
$2.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSAI session performance
✓ Latest Close USD
$2.59
Latest session close
$-1.47vs period start
Period Return % % GAIN
-36.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $2.42
Period range envelope
$2.23channel spread
Total Volume SHARES
932.7K
Period turnover
Avg: 54.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.59 | +0.39% | $2.67 | $2.53 | 12.9K |
| Oct 08, 2026 | $2.58 | -1.90% | $2.68 | $2.50 | 22.8K |
| Oct 07, 2026 | $2.63 | +1.15% | $2.69 | $2.55 | 17.5K |
| Oct 06, 2026 | $2.60 | -1.89% | $2.67 | $2.50 | 23.4K |
| Oct 05, 2026 | $2.65 | -1.12% | $2.78 | $2.59 | 28.6K |
| Oct 02, 2026 | $2.68 | +10.29% | $2.74 | $2.42 | 32.3K |
| Sep 25, 2026 | $3.53 | +0.00% | $3.63 | $3.24 | 19.5K |
| Sep 24, 2026 | $3.53 | +1.73% | $3.57 | $3.45 | 15.5K |
| Sep 23, 2026 | $3.47 | -0.29% | $3.52 | $3.37 | 22.0K |
| Sep 22, 2026 | $3.48 | +5.30% | $3.65 | $3.23 | 102.1K |
| Sep 21, 2026 | $3.31 | +2.32% | $3.46 | $3.25 | 17.5K |
| Sep 18, 2026 | $3.23 | -4.58% | $3.58 | $3.20 | 27.1K |
| Sep 17, 2026 | $3.39 | +5.45% | $3.39 | $3.24 | 18.3K |
| Sep 16, 2026 | $3.21 | -1.83% | $3.31 | $3.01 | 61.7K |
| Sep 15, 2026 | $3.27 | -18.56% | $4.01 | $3.21 | 465.2K |
Page 1 of 2