stockNASDAQ: CSAI • 12 Months Updates
Cloudastructure Inc. (CSAI) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:investor.cloudastructure.com
Price & Performance Trajectory
Cloudastructure Inc.NASDAQ: CSAI
Latest Close
$2.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSAI session performance
✓ Latest Close USD
$2.38
Latest session close
$-55.52vs period start
Period Return % % GAIN
-95.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.15 / $2.03
Period range envelope
$67.12channel spread
Total Volume SHARES
7.17M
Period turnover
Avg: 29.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.38 | +3.70% | $2.42 | $2.18 | 9.3K |
| Nov 02, 2026 | $2.30 | +5.28% | $2.35 | $2.10 | 34.8K |
| Oct 30, 2026 | $2.15 | -6.11% | $2.25 | $2.09 | 7.9K |
| Oct 29, 2026 | $2.29 | +1.33% | $2.40 | $2.27 | 6.5K |
| Oct 28, 2026 | $2.26 | +1.80% | $2.32 | $2.21 | 12.1K |
| Oct 27, 2026 | $2.22 | +2.30% | $2.32 | $2.11 | 12.4K |
| Oct 26, 2026 | $2.17 | -1.81% | $2.20 | $2.12 | 5.0K |
| Oct 23, 2026 | $2.21 | +0.68% | $2.29 | $2.08 | 9.8K |
| Oct 22, 2026 | $2.20 | +0.23% | $2.27 | $2.03 | 16.9K |
| Oct 21, 2026 | $2.19 | +2.82% | $2.29 | $2.05 | 18.4K |
| Oct 20, 2026 | $2.13 | -1.84% | $2.18 | $2.07 | 18.0K |
| Oct 19, 2026 | $2.17 | -7.07% | $2.39 | $2.14 | 28.5K |
| Oct 16, 2026 | $2.34 | -2.30% | $2.37 | $2.29 | 9.6K |
| Oct 15, 2026 | $2.39 | +7.66% | $2.42 | $2.20 | 18.4K |
| Oct 14, 2026 | $2.22 | -6.72% | $2.37 | $2.18 | 47.7K |
Page 1 of 17