stockNASDAQ: CRWV • 7 Days Updates
CoreWeave Inc. (CRWV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
CoreWeave Inc. (CRWV) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.coreweave.com
Price & Performance Trajectory
CoreWeave Inc.NASDAQ: CRWV
Latest Close
$61.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRWV session performance
✓ Latest Close USD
$61.39
Latest session close
$-20.69vs period start
Period Return % % GAIN
-25.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.45 / $59.51
Period range envelope
$23.94channel spread
Total Volume SHARES
409.95M
Period turnover
Avg: 68.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $61.39 | -11.91% | $66.69 | $59.90 | 94.88M |
| Oct 15, 2026 | $69.69 | +5.94% | $69.76 | $59.51 | 130.54M |
| Oct 14, 2026 | $65.78 | -15.46% | $72.52 | $64.41 | 111.21M |
| Oct 13, 2026 | $77.81 | -3.05% | $78.94 | $76.11 | 34.28M |
| Oct 12, 2026 | $80.26 | -2.22% | $81.25 | $79.03 | 19.02M |
| Oct 09, 2026 | $82.08 | +0.61% | $83.45 | $81.21 | 20.01M |