CoreWeave Inc. (CRWV)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.coreweave.com
Current Period Close
$54.24
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$61.39
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-7.16 (-11.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $54.24 | Oct 16, 2026 | $61.39 | -11.65% |
| Oct 22, 2026 | $55.60 | Oct 15, 2026 | $69.69 | -20.22% |
| Oct 21, 2026 | $61.82 | Oct 14, 2026 | $65.78 | -6.02% |
| Oct 20, 2026 | $62.13 | Oct 13, 2026 | $77.81 | -20.15% |
| Oct 19, 2026 | $61.12 | Oct 12, 2026 | $80.26 | -23.85% |