CoreWeave Inc. (CRWV)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.coreweave.com
Current Period Close
$54.87
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$71.77
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-16.90 (-23.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $54.87 | - | - | - |
| Oct 29, 2026 | $60.74 | - | - | - |
| Oct 28, 2026 | $63.93 | Jul 31, 2026 | $71.77 | -10.92% |
| Oct 27, 2026 | $59.57 | Jul 30, 2026 | $73.90 | -19.39% |
| Oct 26, 2026 | $55.19 | Jul 29, 2026 | $60.82 | -9.26% |
| Oct 23, 2026 | $54.24 | Jul 28, 2026 | $67.30 | -19.41% |
| Oct 22, 2026 | $55.60 | Jul 27, 2026 | $70.79 | -21.46% |
| Oct 21, 2026 | $61.82 | Jul 24, 2026 | $71.88 | -14.00% |
| Oct 20, 2026 | $62.13 | Jul 23, 2026 | $81.10 | -23.39% |
| Oct 19, 2026 | $61.12 | Jul 22, 2026 | $82.64 | -26.04% |
| Oct 16, 2026 | $61.39 | Jul 21, 2026 | $79.58 | -22.86% |
| Oct 15, 2026 | $69.69 | Jul 20, 2026 | $73.06 | -4.61% |
| Oct 14, 2026 | $65.78 | Jul 17, 2026 | $73.21 | -10.15% |
| Oct 13, 2026 | $77.81 | Jul 16, 2026 | $72.91 | +6.72% |
| Oct 12, 2026 | $80.26 | Jul 15, 2026 | $77.12 | +4.07% |
Page 1 of 5