stockNASDAQ: CRWV • Today's Updates
CoreWeave Inc. (CRWV) Today Close
Showing Closing Date Range from Oct 25 to Oct 26, 2026.
CoreWeave Inc. (CRWV) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.coreweave.com
NASDAQ MarketOfficial Close Wall Street: 4:15 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 26, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.96
Opening Gap$-2.28(-4.20%)
Closed At
OFFICIAL CLOSESettled close for Oct 26, 2026
$55.19
Session DateOct 26, 2026
Gained Today
GAIN Net movement vs previous close
+$0.96 (+1.76%)
Intraday (from open)+$3.23 (+6.22%)
Day's High & Low Range
Session Low
$51.24
Session High
$57.80
Low ($51.24)Closed At ($55.19)High ($57.80)
Trading Activity & Liquidity
Shares Traded
67.58M
67,577,348 shares
Dollar Volume
$3.73B
Close × Volume traded
Session Turnover$3.73B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CoreWeave Inc. (CRWV).
Oct 26, 2026
Started At (Open)
$51.96
Previous Close
$54.24
Session High
$57.80
Session Low
$51.24
Closed At
$55.19
Gained / Lost ($)
+$0.96
Gained / Lost (%)
+1.76%
Day's Spread
$6.56