stockNASDAQ: CRVO • 7 Days Updates
CervoMed Inc. (CRVO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:cervomed.com
Price & Performance Trajectory
CervoMed Inc.NASDAQ: CRVO
Latest Close
$2.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVO session performance
✓ Latest Close USD
$2.22
Latest session close
$-0.12vs period start
Period Return % % GAIN
-5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $2.18
Period range envelope
$0.23channel spread
Total Volume SHARES
538.9K
Period turnover
Avg: 107.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.22 | -0.89% | $2.28 | $2.18 | 148.5K |
| Oct 26, 2026 | $2.24 | -3.03% | $2.29 | $2.19 | 103.6K |
| Oct 23, 2026 | $2.31 | +3.13% | $2.32 | $2.22 | 110.9K |
| Oct 22, 2026 | $2.24 | -4.27% | $2.35 | $2.23 | 97.6K |
| Oct 21, 2026 | $2.34 | +2.18% | $2.41 | $2.31 | 78.3K |