stockNASDAQ: CRVO • 28 Days Updates
CervoMed Inc. (CRVO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cervomed.com
Price & Performance Trajectory
CervoMed Inc.NASDAQ: CRVO
Latest Close
$3.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVO session performance
✓ Latest Close USD
$3.22
Latest session close
+$0.65vs period start
Period Return % % GAIN
+25.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $2.4
Period range envelope
$1.04channel spread
Total Volume SHARES
4.44M
Period turnover
Avg: 246.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.22 | -1.83% | $3.33 | $3.17 | 229.2K |
| Oct 08, 2026 | $3.28 | +3.14% | $3.31 | $3.13 | 329.4K |
| Oct 07, 2026 | $3.18 | -4.79% | $3.36 | $3.13 | 308.2K |
| Oct 06, 2026 | $3.34 | +0.91% | $3.44 | $3.11 | 451.8K |
| Oct 05, 2026 | $3.31 | +9.60% | $3.35 | $3.06 | 639.1K |
| Oct 02, 2026 | $3.02 | +3.07% | $3.07 | $2.88 | 211.3K |
| Oct 01, 2026 | $2.93 | -1.35% | $2.98 | $2.86 | 172.9K |
| Sep 30, 2026 | $2.97 | +3.13% | $3.05 | $2.75 | 375.5K |
| Sep 29, 2026 | $2.88 | +7.87% | $2.92 | $2.67 | 449.0K |
| Sep 28, 2026 | $2.67 | +5.12% | $2.68 | $2.54 | 171.1K |
| Sep 23, 2026 | $2.51 | +4.15% | $2.60 | $2.50 | 123.5K |
| Sep 21, 2026 | $2.41 | -0.82% | $2.49 | $2.41 | 108.8K |
| Sep 18, 2026 | $2.43 | -4.71% | $2.58 | $2.43 | 179.7K |
| Sep 17, 2026 | $2.55 | +4.51% | $2.60 | $2.48 | 119.4K |
| Sep 16, 2026 | $2.44 | -0.41% | $2.52 | $2.40 | 99.1K |
Page 1 of 2