stockNASDAQ: CRVO • 6 Months Updates
CervoMed Inc. (CRVO) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:cervomed.com
Price & Performance Trajectory
CervoMed Inc.NASDAQ: CRVO
Latest Close
$2.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVO session performance
✓ Latest Close USD
$2.34
Latest session close
$-1.54vs period start
Period Return % % GAIN
-39.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.81 / $2.13
Period range envelope
$5.68channel spread
Total Volume SHARES
364.90M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.34 | +2.18% | $2.41 | $2.31 | 78.3K |
| Oct 20, 2026 | $2.29 | -0.87% | $2.41 | $2.28 | 134.4K |
| Oct 19, 2026 | $2.31 | +3.13% | $2.35 | $2.18 | 206.5K |
| Oct 16, 2026 | $2.24 | -0.44% | $2.30 | $2.22 | 98.4K |
| Oct 15, 2026 | $2.25 | -1.75% | $2.30 | $2.21 | 200.4K |
| Oct 14, 2026 | $2.29 | +0.88% | $2.41 | $2.13 | 491.1K |
| Oct 13, 2026 | $2.27 | -9.56% | $2.53 | $2.17 | 535.9K |
| Oct 12, 2026 | $2.51 | -22.05% | $2.79 | $2.42 | 889.6K |
| Oct 09, 2026 | $3.22 | -1.83% | $3.34 | $3.17 | 231.6K |
| Oct 08, 2026 | $3.28 | +3.14% | $3.31 | $3.13 | 340.0K |
| Oct 07, 2026 | $3.18 | -4.79% | $3.36 | $3.13 | 308.8K |
| Oct 06, 2026 | $3.34 | +0.91% | $3.44 | $3.11 | 451.8K |
| Oct 05, 2026 | $3.31 | +9.60% | $3.35 | $3.06 | 639.1K |
| Oct 02, 2026 | $3.02 | +3.07% | $3.07 | $2.88 | 211.3K |
| Oct 01, 2026 | $2.93 | -1.35% | $2.98 | $2.86 | 172.9K |
Page 1 of 9