stockNASDAQ: CRNT • 7 Days Updates
Ceragon Networks Ltd. (CRNT) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ceragon.com/investors
Price & Performance Trajectory
Ceragon Networks Ltd.NASDAQ: CRNT
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRNT session performance
✓ Latest Close USD
$2.21
Latest session close
+$0.21vs period start
Period Return % % GAIN
+10.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.92
Period range envelope
$0.30channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 428.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.21 | +5.24% | $2.22 | $2.12 | 543.6K |
| Oct 26, 2026 | $2.10 | +5.00% | $2.12 | $2.00 | 472.4K |
| Oct 23, 2026 | $2.00 | +3.36% | $2.03 | $1.93 | 477.0K |
| Oct 22, 2026 | $1.94 | -3.25% | $2.00 | $1.92 | 525.0K |
| Oct 21, 2026 | $2.00 | +0.50% | $2.03 | $1.99 | 126.5K |