stockNASDAQ: CRNT • 12 Months Updates
Ceragon Networks Ltd. (CRNT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ceragon.com/investors
Price & Performance Trajectory
Ceragon Networks Ltd.NASDAQ: CRNT
Latest Close
$2.28
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRNT session performance
✓ Latest Close USD
$2.28
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $1.85
Period range envelope
$1.44channel spread
Total Volume SHARES
134.47M
Period turnover
Avg: 546.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.28 | +8.06% | $2.34 | $2.07 | 1.29M |
| Nov 05, 2026 | $2.11 | +5.50% | $2.23 | $1.96 | 1.53M |
| Nov 04, 2026 | $2.00 | -1.48% | $2.08 | $2.00 | 354.6K |
| Nov 03, 2026 | $2.03 | +1.00% | $2.04 | $2.01 | 129.6K |
| Nov 02, 2026 | $2.01 | -2.43% | $2.10 | $2.01 | 164.8K |
| Oct 30, 2026 | $2.06 | -5.50% | $2.13 | $2.03 | 230.9K |
| Oct 29, 2026 | $2.18 | -0.46% | $2.20 | $2.17 | 114.7K |
| Oct 28, 2026 | $2.19 | -0.91% | $2.21 | $2.15 | 324.7K |
| Oct 27, 2026 | $2.21 | +5.24% | $2.22 | $2.12 | 543.6K |
| Oct 26, 2026 | $2.10 | +5.00% | $2.12 | $2.00 | 472.4K |
| Oct 23, 2026 | $2.00 | +3.36% | $2.03 | $1.93 | 477.0K |
| Oct 22, 2026 | $1.94 | -3.25% | $2.00 | $1.92 | 525.0K |
| Oct 21, 2026 | $2.00 | +0.50% | $2.03 | $1.99 | 126.5K |
| Oct 20, 2026 | $1.99 | -1.00% | $2.04 | $1.99 | 212.1K |
| Oct 19, 2026 | $2.01 | -1.47% | $2.05 | $2.01 | 224.6K |
Page 1 of 17