stockNASDAQ: CRNT • 28 Days Updates
Ceragon Networks Ltd. (CRNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ceragon.com/investors
Price & Performance Trajectory
Ceragon Networks Ltd.NASDAQ: CRNT
Latest Close
$2.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRNT session performance
✓ Latest Close USD
$2.16
Latest session close
+$0.09vs period start
Period Return % % GAIN
+4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.21 / $1.99
Period range envelope
$0.22channel spread
Total Volume SHARES
4.58M
Period turnover
Avg: 305.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.16 | +3.85% | $2.17 | $2.08 | 500.9K |
| Oct 08, 2026 | $2.08 | -2.35% | $2.13 | $2.08 | 268.7K |
| Oct 07, 2026 | $2.13 | +0.00% | $2.15 | $2.10 | 215.1K |
| Oct 06, 2026 | $2.13 | -0.47% | $2.16 | $2.13 | 138.0K |
| Oct 05, 2026 | $2.14 | -1.83% | $2.17 | $2.11 | 318.6K |
| Oct 02, 2026 | $2.18 | +3.81% | $2.20 | $2.10 | 386.8K |
| Sep 24, 2026 | $2.12 | -3.42% | $2.16 | $2.09 | 195.3K |
| Sep 23, 2026 | $2.19 | +3.79% | $2.21 | $2.10 | 663.6K |
| Sep 21, 2026 | $2.11 | +1.44% | $2.13 | $2.08 | 309.9K |
| Sep 18, 2026 | $2.08 | -1.42% | $2.12 | $2.05 | 231.9K |
| Sep 17, 2026 | $2.11 | +2.93% | $2.12 | $2.07 | 368.3K |
| Sep 16, 2026 | $2.05 | +2.50% | $2.06 | $2.00 | 224.5K |
| Sep 15, 2026 | $2.00 | -1.48% | $2.04 | $1.99 | 315.2K |
| Sep 14, 2026 | $2.03 | +0.00% | $2.06 | $2.03 | 187.5K |
| Sep 11, 2026 | $2.07 | +1.97% | $2.10 | $2.04 | 255.2K |