stockNASDAQ: CRIS • 7 Days Updates
Curis Inc. (CRIS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.curis.com
Price & Performance Trajectory
Curis Inc.NASDAQ: CRIS
Latest Close
$0.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRIS session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.12vs period start
Period Return % % GAIN
-14.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.61
Period range envelope
$0.21channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 275.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.67 | -5.38% | $0.72 | $0.65 | 95.9K |
| Oct 08, 2026 | $0.71 | -3.69% | $0.82 | $0.61 | 426.3K |
| Oct 07, 2026 | $0.74 | -1.66% | $0.79 | $0.72 | 120.4K |
| Oct 06, 2026 | $0.75 | -5.07% | $0.77 | $0.73 | 178.1K |
| Oct 05, 2026 | $0.79 | -1.79% | $0.82 | $0.72 | 555.8K |