stockNASDAQ: CRIS • 28 Days Updates
Curis Inc. (CRIS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.curis.com
Price & Performance Trajectory
Curis Inc.NASDAQ: CRIS
Latest Close
$0.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRIS session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.46vs period start
Period Return % % GAIN
-40.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.61
Period range envelope
$0.64channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 198.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.67 | -5.38% | $0.72 | $0.65 | 95.9K |
| Oct 08, 2026 | $0.71 | -3.69% | $0.82 | $0.61 | 426.3K |
| Oct 07, 2026 | $0.74 | -1.66% | $0.79 | $0.72 | 120.4K |
| Oct 06, 2026 | $0.75 | -5.07% | $0.77 | $0.73 | 178.1K |
| Oct 05, 2026 | $0.79 | -1.79% | $0.82 | $0.72 | 555.8K |
| Oct 02, 2026 | $0.80 | -3.73% | $0.84 | $0.80 | 99.5K |
| Sep 29, 2026 | $0.83 | -0.12% | $0.84 | $0.80 | 165.5K |
| Sep 28, 2026 | $0.83 | +0.00% | $0.86 | $0.80 | 158.3K |
| Sep 25, 2026 | $0.83 | -5.68% | $0.96 | $0.81 | 286.1K |
| Sep 24, 2026 | $0.88 | -7.37% | $0.99 | $0.86 | 308.4K |
| Sep 23, 2026 | $0.95 | -5.00% | $1.01 | $0.94 | 138.1K |
| Sep 21, 2026 | $0.97 | -3.00% | $1.07 | $0.95 | 183.7K |
| Sep 18, 2026 | $1.00 | -8.26% | $1.13 | $1.00 | 121.5K |
| Sep 17, 2026 | $1.09 | -2.68% | $1.18 | $1.07 | 138.6K |
| Sep 16, 2026 | $1.12 | -0.89% | $1.15 | $1.07 | 180.0K |
Page 1 of 2