stockNASDAQ: CRIS • 6 Months Updates
Curis Inc. (CRIS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.curis.com
Price & Performance Trajectory
Curis Inc.NASDAQ: CRIS
Latest Close
$0.91
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRIS session performance
✓ Latest Close USD
$0.91
Latest session close
$-10.09vs period start
Period Return % % GAIN
-91.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.8 / $0.33
Period range envelope
$11.47channel spread
Total Volume SHARES
242.35M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.91 | +6.65% | $0.95 | $0.76 | 2.45M |
| Nov 05, 2026 | $0.85 | -23.42% | $1.09 | $0.83 | 11.46M |
| Nov 04, 2026 | $1.11 | +55.48% | $1.60 | $1.06 | 161.73M |
| Nov 03, 2026 | $0.71 | +8.00% | $1.50 | $0.62 | 32.24M |
| Nov 02, 2026 | $0.66 | +10.17% | $0.76 | $0.58 | 1.09M |
| Oct 30, 2026 | $0.60 | +9.39% | $0.62 | $0.47 | 908.9K |
| Oct 29, 2026 | $0.55 | +20.82% | $0.67 | $0.45 | 6.30M |
| Oct 28, 2026 | $0.45 | +12.80% | $0.45 | $0.40 | 251.0K |
| Oct 27, 2026 | $0.40 | +7.33% | $0.41 | $0.37 | 237.3K |
| Oct 26, 2026 | $0.38 | -2.33% | $0.41 | $0.36 | 313.7K |
| Oct 23, 2026 | $0.39 | -4.59% | $0.42 | $0.38 | 66.7K |
| Oct 22, 2026 | $0.40 | +3.29% | $0.41 | $0.38 | 157.9K |
| Oct 21, 2026 | $0.39 | -1.90% | $0.40 | $0.39 | 95.8K |
| Oct 20, 2026 | $0.40 | +4.72% | $0.41 | $0.37 | 216.5K |
| Oct 19, 2026 | $0.38 | -6.26% | $0.43 | $0.36 | 246.5K |
Page 1 of 9