stockNYSE: CRGY • Today's Updates
Crescent Energy Company (CRGY) Today Close
Showing Closing Date Range from Oct 21 to Oct 22, 2026.
Investor Relations:crescentenergyco.com
NYSE MarketOfficial Close Wall Street: 4:19 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 22, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.59
Opening Gap+$0.09(+0.67%)
Closed At
OFFICIAL CLOSESettled close for Oct 22, 2026
$13.33
Session DateOct 22, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-1.26%)
Intraday (from open)$-0.26 (-1.91%)
Day's High & Low Range
Session Low
$13.12
Session High
$13.73
Low ($13.12)Closed At ($13.33)High ($13.73)
Trading Activity & Liquidity
Shares Traded
6.92M
6,920,810 shares
Dollar Volume
$92.25M
Close × Volume traded
Session Turnover$92.25M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Crescent Energy Company (CRGY).
Oct 22, 2026
Started At (Open)
$13.59
Previous Close
$13.50
Session High
$13.73
Session Low
$13.12
Closed At
$13.33
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-1.26%
Day's Spread
$0.61