stockNYSE: CRGY • 3 Months Updates
Crescent Energy Company (CRGY) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:crescentenergyco.com
Price & Performance Trajectory
Crescent Energy CompanyNYSE: CRGY
Latest Close
$13.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRGY session performance
✓ Latest Close USD
$13.33
Latest session close
+$2.06vs period start
Period Return % % GAIN
+18.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.47 / $10.23
Period range envelope
$5.24channel spread
Total Volume SHARES
489.81M
Period turnover
Avg: 7.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.33 | -1.26% | $13.73 | $13.12 | 6.92M |
| Oct 21, 2026 | $13.50 | -0.07% | $13.60 | $13.32 | 6.23M |
| Oct 20, 2026 | $13.51 | -1.39% | $13.99 | $13.40 | 10.64M |
| Oct 19, 2026 | $13.70 | -0.51% | $13.97 | $13.57 | 12.53M |
| Oct 16, 2026 | $13.77 | +10.07% | $13.80 | $12.54 | 22.79M |
| Oct 15, 2026 | $12.51 | -2.65% | $12.81 | $12.40 | 10.97M |
| Oct 14, 2026 | $12.85 | -1.61% | $13.18 | $12.81 | 10.68M |
| Oct 13, 2026 | $13.06 | +2.19% | $13.14 | $12.80 | 17.36M |
| Oct 12, 2026 | $12.78 | +0.95% | $13.04 | $12.76 | 25.75M |
| Oct 09, 2026 | $12.66 | -2.69% | $13.17 | $12.61 | 41.81M |
| Oct 08, 2026 | $13.01 | -3.42% | $13.45 | $12.67 | 15.31M |
| Oct 07, 2026 | $13.47 | -1.10% | $13.86 | $13.21 | 4.31M |
| Oct 06, 2026 | $13.62 | +0.44% | $13.69 | $13.43 | 2.83M |
| Oct 05, 2026 | $13.56 | +1.27% | $13.77 | $13.13 | 3.64M |
| Oct 02, 2026 | $13.39 | +0.90% | $13.48 | $13.00 | 4.15M |
Page 1 of 5