stockNYSE: CRGY • 7 Days Updates
Crescent Energy Company (CRGY) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:crescentenergyco.com
Price & Performance Trajectory
Crescent Energy CompanyNYSE: CRGY
Latest Close
$13.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRGY session performance
✓ Latest Close USD
$13.69
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.03 / $13.12
Period range envelope
$0.91channel spread
Total Volume SHARES
44.24M
Period turnover
Avg: 7.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.69 | -1.37% | $13.93 | $13.51 | 6.47M |
| Oct 26, 2026 | $13.88 | +0.36% | $14.03 | $13.55 | 5.35M |
| Oct 23, 2026 | $13.83 | +3.75% | $14.00 | $13.37 | 8.40M |
| Oct 22, 2026 | $13.33 | -1.26% | $13.73 | $13.12 | 7.15M |
| Oct 21, 2026 | $13.50 | -0.07% | $13.60 | $13.32 | 6.23M |
| Oct 20, 2026 | $13.51 | -1.39% | $13.99 | $13.40 | 10.64M |