stockNASDAQ: CRCT • 7 Days Updates
Cricut Inc. (CRCT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:cricut.com
Price & Performance Trajectory
Cricut Inc.NASDAQ: CRCT
Latest Close
$6.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCT session performance
✓ Latest Close USD
$6.08
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.38 / $5.97
Period range envelope
$0.41channel spread
Total Volume SHARES
3.86M
Period turnover
Avg: 642.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.08 | -1.62% | $6.37 | $6.02 | 614.8K |
| Oct 29, 2026 | $6.18 | +1.81% | $6.25 | $6.03 | 525.4K |
| Oct 28, 2026 | $6.07 | -1.30% | $6.20 | $5.97 | 888.1K |
| Oct 27, 2026 | $6.15 | -3.00% | $6.38 | $6.10 | 815.9K |
| Oct 26, 2026 | $6.34 | +1.44% | $6.38 | $6.22 | 457.5K |
| Oct 23, 2026 | $6.25 | -2.50% | $6.37 | $6.18 | 553.9K |