stockNASDAQ: CRCT • 3 Months Updates
Cricut Inc. (CRCT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:cricut.com
Price & Performance Trajectory
Cricut Inc.NASDAQ: CRCT
Latest Close
$6.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCT session performance
✓ Latest Close USD
$6.25
Latest session close
+$1.77vs period start
Period Return % % GAIN
+39.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.82 / $4.36
Period range envelope
$2.46channel spread
Total Volume SHARES
44.91M
Period turnover
Avg: 748.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.25 | -2.50% | $6.37 | $6.18 | 553.9K |
| Oct 22, 2026 | $6.41 | +1.26% | $6.41 | $6.21 | 702.7K |
| Oct 21, 2026 | $6.33 | -2.31% | $6.46 | $6.26 | 947.1K |
| Oct 20, 2026 | $6.48 | -0.92% | $6.59 | $6.44 | 627.9K |
| Oct 19, 2026 | $6.54 | +1.40% | $6.54 | $6.43 | 301.4K |
| Oct 16, 2026 | $6.45 | -3.73% | $6.78 | $6.38 | 766.5K |
| Oct 15, 2026 | $6.70 | +3.24% | $6.82 | $6.51 | 984.3K |
| Oct 14, 2026 | $6.49 | -0.92% | $6.53 | $6.44 | 476.3K |
| Oct 13, 2026 | $6.55 | +1.08% | $6.61 | $6.48 | 422.9K |
| Oct 12, 2026 | $6.48 | +1.41% | $6.53 | $6.37 | 431.1K |
| Oct 09, 2026 | $6.39 | -0.16% | $6.52 | $6.36 | 496.0K |
| Oct 08, 2026 | $6.40 | +0.63% | $6.49 | $6.30 | 753.0K |
| Oct 07, 2026 | $6.36 | -0.31% | $6.43 | $6.29 | 396.8K |
| Oct 06, 2026 | $6.38 | -1.39% | $6.53 | $6.37 | 424.3K |
| Oct 05, 2026 | $6.47 | -0.77% | $6.52 | $6.35 | 614.8K |
Page 1 of 4