stockNASDAQ: CRCT • 28 Days Updates
Cricut Inc. (CRCT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cricut.com
Price & Performance Trajectory
Cricut Inc.NASDAQ: CRCT
Latest Close
$6.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCT session performance
✓ Latest Close USD
$6.39
Latest session close
+$0.77vs period start
Period Return % % GAIN
+13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.6 / $5.5
Period range envelope
$1.10channel spread
Total Volume SHARES
10.58M
Period turnover
Avg: 622.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.39 | -0.16% | $6.52 | $6.36 | 496.0K |
| Oct 08, 2026 | $6.40 | +0.63% | $6.49 | $6.30 | 753.0K |
| Oct 07, 2026 | $6.36 | -0.31% | $6.43 | $6.29 | 396.8K |
| Oct 06, 2026 | $6.38 | -1.39% | $6.53 | $6.37 | 424.3K |
| Oct 05, 2026 | $6.47 | -0.77% | $6.52 | $6.35 | 614.8K |
| Oct 02, 2026 | $6.52 | +0.08% | $6.60 | $6.42 | 545.7K |
| Sep 25, 2026 | $6.14 | +3.72% | $6.19 | $5.92 | 812.0K |
| Sep 24, 2026 | $5.92 | +0.51% | $5.95 | $5.74 | 691.4K |
| Sep 23, 2026 | $5.89 | +1.38% | $5.93 | $5.75 | 536.4K |
| Sep 22, 2026 | $5.81 | +2.83% | $5.84 | $5.66 | 554.5K |
| Sep 21, 2026 | $5.65 | +0.18% | $5.71 | $5.54 | 632.4K |
| Sep 18, 2026 | $5.64 | -1.23% | $5.68 | $5.54 | 1.38M |
| Sep 17, 2026 | $5.71 | +2.15% | $5.73 | $5.61 | 507.2K |
| Sep 16, 2026 | $5.59 | -1.06% | $5.63 | $5.52 | 563.5K |
| Sep 15, 2026 | $5.65 | +0.00% | $5.67 | $5.57 | 474.8K |
Page 1 of 2