stockNASDAQ: CRAC • 7 Days Updates
Crown Reserve Acquisition Corp. I (CRAC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Crown Reserve Acquisition Corp. INASDAQ: CRAC
Latest Close
$10.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAC session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $10.25
Period range envelope
$0.03channel spread
Total Volume SHARES
131.9K
Period turnover
Avg: 33.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.27 | -0.10% | $10.27 | $10.26 | 72.5K |
| Oct 15, 2026 | $10.28 | +0.10% | $10.28 | $10.25 | 7.3K |
| Oct 14, 2026 | $10.27 | +0.10% | $10.27 | $10.26 | 50.2K |
| Oct 13, 2026 | $10.26 | +0.10% | $10.26 | $10.25 | 1.9K |