stockNASDAQ: CRAC • 3 Months Updates
Crown Reserve Acquisition Corp. I (CRAC) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Price & Performance Trajectory
Crown Reserve Acquisition Corp. INASDAQ: CRAC
Latest Close
$10.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAC session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $10.13
Period range envelope
$0.13channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.26 | +0.10% | $10.26 | $10.25 | 1.9K |
| Oct 07, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 60 |
| Oct 06, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 265.2K |
| Oct 05, 2026 | $10.25 | +0.10% | $10.25 | $10.25 | 5.2K |
| Oct 02, 2026 | $10.25 | +0.10% | $10.26 | $10.24 | 125.5K |
| Sep 30, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 334 |
| Sep 25, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 400 |
| Sep 24, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 500 |
| Sep 23, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Sep 22, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Sep 21, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 600 |
| Sep 18, 2026 | $10.22 | +0.20% | $10.22 | $10.22 | 600 |
| Sep 17, 2026 | $10.20 | -0.20% | $10.20 | $10.19 | 76.0K |
| Sep 16, 2026 | $10.22 | +0.20% | $10.22 | $10.22 | 1.2K |
| Sep 15, 2026 | $10.20 | +0.10% | $10.20 | $10.20 | 18.6K |
Page 1 of 4