stockNASDAQ: CRAC • 6 Months Updates
Crown Reserve Acquisition Corp. I (CRAC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
Crown Reserve Acquisition Corp. INASDAQ: CRAC
Latest Close
$10.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAC session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $10.05
Period range envelope
$0.23channel spread
Total Volume SHARES
3.97M
Period turnover
Avg: 33.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.27 | -0.10% | $10.27 | $10.27 | 18.8K |
| Oct 22, 2026 | $10.28 | +0.19% | $10.28 | $10.28 | 36.6K |
| Oct 21, 2026 | $10.26 | -0.10% | $10.28 | $10.26 | 104.5K |
| Oct 19, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 34 |
| Oct 16, 2026 | $10.27 | -0.10% | $10.27 | $10.26 | 72.5K |
| Oct 15, 2026 | $10.28 | +0.10% | $10.28 | $10.25 | 7.3K |
| Oct 14, 2026 | $10.27 | +0.10% | $10.27 | $10.26 | 50.2K |
| Oct 13, 2026 | $10.26 | +0.10% | $10.26 | $10.25 | 1.9K |
| Oct 07, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 60 |
| Oct 06, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 265.2K |
| Oct 05, 2026 | $10.25 | +0.10% | $10.25 | $10.25 | 5.2K |
| Oct 02, 2026 | $10.25 | +0.10% | $10.26 | $10.24 | 125.5K |
| Sep 30, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 334 |
| Sep 25, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 400 |
| Sep 24, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 500 |
Page 1 of 8