stockNYSE: CPS • 7 Days Updates
Cooper-Standard Holdings Inc. (CPS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Cooper-Standard Holdings Inc. (CPS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Cooper-Standard Holdings Inc.NYSE: CPS
Latest Close
$21.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPS session performance
✓ Latest Close USD
$21.00
Latest session close
$-0.83vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.61 / $20.84
Period range envelope
$1.77channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 238.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.00 | -3.09% | $21.65 | $20.84 | 293.7K |
| Oct 08, 2026 | $21.67 | -0.87% | $21.72 | $21.11 | 375.5K |
| Oct 07, 2026 | $21.86 | -1.49% | $22.00 | $21.17 | 175.1K |
| Oct 06, 2026 | $22.19 | +0.73% | $22.47 | $21.98 | 180.9K |
| Oct 05, 2026 | $22.03 | +0.92% | $22.28 | $21.84 | 167.6K |
| Oct 02, 2026 | $21.83 | -0.18% | $22.61 | $21.81 | 239.8K |