stockNYSE: CPS • 6 Months Updates
Cooper-Standard Holdings Inc. (CPS) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Cooper-Standard Holdings Inc. (CPS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Cooper-Standard Holdings Inc.NYSE: CPS
Latest Close
$21.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPS session performance
✓ Latest Close USD
$21.00
Latest session close
$-9.34vs period start
Period Return % % GAIN
-30.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.92 / $20.25
Period range envelope
$15.67channel spread
Total Volume SHARES
24.38M
Period turnover
Avg: 193.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.00 | -3.09% | $21.65 | $20.84 | 293.7K |
| Oct 08, 2026 | $21.67 | -0.87% | $21.72 | $21.11 | 375.5K |
| Oct 07, 2026 | $21.86 | -1.49% | $22.00 | $21.17 | 175.1K |
| Oct 06, 2026 | $22.19 | +0.73% | $22.47 | $21.98 | 180.9K |
| Oct 05, 2026 | $22.03 | +0.92% | $22.28 | $21.84 | 167.6K |
| Oct 02, 2026 | $21.83 | -0.18% | $22.61 | $21.81 | 239.8K |
| Oct 01, 2026 | $21.87 | +4.94% | $22.00 | $20.50 | 329.2K |
| Sep 30, 2026 | $20.84 | -1.74% | $21.94 | $20.64 | 319.8K |
| Sep 29, 2026 | $21.21 | -2.57% | $21.94 | $20.25 | 602.4K |
| Sep 28, 2026 | $21.77 | -4.10% | $22.69 | $21.63 | 216.8K |
| Sep 25, 2026 | $22.70 | +2.16% | $22.75 | $21.95 | 182.7K |
| Sep 24, 2026 | $22.22 | -3.43% | $23.23 | $21.95 | 222.5K |
| Sep 23, 2026 | $23.01 | -3.96% | $23.58 | $22.78 | 184.7K |
| Sep 22, 2026 | $23.96 | +4.77% | $24.37 | $23.14 | 233.1K |
| Sep 21, 2026 | $22.87 | -0.13% | $23.39 | $22.63 | 259.0K |
Page 1 of 9