stockNASDAQ: CPOP • 7 Days Updates
Pop Culture Group Co. Ltd (CPOP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cpop.cn
Price & Performance Trajectory
Pop Culture Group Co. LtdNASDAQ: CPOP
Latest Close
$3.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPOP session performance
✓ Latest Close USD
$3.19
Latest session close
$-0.3vs period start
Period Return % % GAIN
-8.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $3.06
Period range envelope
$0.68channel spread
Total Volume SHARES
71.9K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.19 | -2.41% | $3.22 | $3.06 | 4.3K |
| Oct 22, 2026 | $3.20 | -2.44% | $3.30 | $3.18 | 12.1K |
| Oct 21, 2026 | $3.28 | -5.48% | $3.61 | $3.22 | 24.6K |
| Oct 20, 2026 | $3.49 | +8.72% | $3.49 | $3.13 | 3.6K |
| Oct 19, 2026 | $3.21 | -8.02% | $3.73 | $3.21 | 10.3K |
| Oct 16, 2026 | $3.49 | +1.75% | $3.74 | $3.46 | 17.0K |