stockNASDAQ: CPOP • 12 Months Updates
Pop Culture Group Co. Ltd (CPOP) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:cpop.cn
Price & Performance Trajectory
Pop Culture Group Co. LtdNASDAQ: CPOP
Latest Close
$3.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPOP session performance
✓ Latest Close USD
$3.69
Latest session close
$-3.94vs period start
Period Return % % GAIN
-51.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $0.24
Period range envelope
$25.26channel spread
Total Volume SHARES
380.28M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.69 | +15.16% | $3.69 | $3.17 | 38.0K |
| Oct 13, 2026 | $3.16 | +6.40% | $3.44 | $3.00 | 55.2K |
| Oct 12, 2026 | $2.97 | +4.03% | $3.00 | $2.73 | 18.9K |
| Oct 09, 2026 | $2.84 | -1.56% | $2.88 | $2.68 | 9.0K |
| Oct 08, 2026 | $2.89 | -2.69% | $3.04 | $2.89 | 25.0K |
| Oct 07, 2026 | $2.97 | +4.58% | $3.03 | $2.64 | 31.4K |
| Oct 06, 2026 | $2.84 | -13.41% | $3.21 | $2.82 | 50.1K |
| Oct 05, 2026 | $3.28 | +2.50% | $3.28 | $3.16 | 11.5K |
| Oct 02, 2026 | $3.20 | +1.91% | $3.32 | $3.16 | 24.2K |
| Sep 30, 2026 | $3.37 | -23.17% | $4.39 | $3.31 | 87.9K |
| Sep 25, 2026 | $5.08 | -7.13% | $5.94 | $4.95 | 39.4K |
| Sep 24, 2026 | $5.47 | +5.80% | $5.48 | $4.91 | 61.3K |
| Sep 23, 2026 | $5.17 | +9.77% | $6.42 | $4.49 | 387.6K |
| Sep 22, 2026 | $4.71 | +9.79% | $4.88 | $4.08 | 193.2K |
| Sep 21, 2026 | $4.29 | +4.38% | $6.71 | $4.05 | 1.20M |
Page 1 of 17