stockNASDAQ: CPOP • 3 Months Updates
Pop Culture Group Co. Ltd (CPOP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:cpop.cn
Price & Performance Trajectory
Pop Culture Group Co. LtdNASDAQ: CPOP
Latest Close
$3.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPOP session performance
✓ Latest Close USD
$3.19
Latest session close
+$2.81vs period start
Period Return % % GAIN
+739.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $0.24
Period range envelope
$6.47channel spread
Total Volume SHARES
209.52M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.19 | -2.41% | $3.22 | $3.06 | 4.3K |
| Oct 22, 2026 | $3.20 | -2.44% | $3.30 | $3.18 | 12.1K |
| Oct 21, 2026 | $3.28 | -5.48% | $3.61 | $3.22 | 24.6K |
| Oct 20, 2026 | $3.49 | +8.72% | $3.49 | $3.13 | 3.6K |
| Oct 19, 2026 | $3.21 | -8.02% | $3.73 | $3.21 | 10.3K |
| Oct 16, 2026 | $3.49 | +1.75% | $3.74 | $3.46 | 17.0K |
| Oct 15, 2026 | $3.39 | -8.01% | $3.74 | $3.25 | 20.1K |
| Oct 14, 2026 | $3.69 | +15.16% | $3.69 | $3.17 | 38.0K |
| Oct 13, 2026 | $3.16 | +6.40% | $3.44 | $3.00 | 55.2K |
| Oct 12, 2026 | $2.97 | +4.03% | $3.00 | $2.73 | 18.9K |
| Oct 09, 2026 | $2.84 | -1.56% | $2.88 | $2.68 | 9.0K |
| Oct 08, 2026 | $2.89 | -2.69% | $3.04 | $2.89 | 25.0K |
| Oct 07, 2026 | $2.97 | +4.58% | $3.03 | $2.64 | 31.4K |
| Oct 06, 2026 | $2.84 | -13.41% | $3.21 | $2.82 | 50.1K |
| Oct 05, 2026 | $3.28 | +2.50% | $3.28 | $3.16 | 11.5K |
Page 1 of 5