Canterbury Park Holding Corporation 'New' (CPHC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:canterburypark.com
Current Period Close
$15.31
May 08, 2026 - Nov 04, 2026
Previous Period Close
$15.76
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.45 (-2.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $15.31 | Apr 29, 2026 | $15.81 | -3.16% |
| Nov 02, 2026 | $15.61 | Apr 28, 2026 | $15.68 | -0.45% |
| Oct 30, 2026 | $15.74 | Apr 27, 2026 | $15.58 | +1.03% |
| Oct 29, 2026 | $15.66 | Apr 24, 2026 | $15.66 | +0.00% |
| Oct 28, 2026 | $15.72 | Apr 23, 2026 | $15.85 | -0.82% |
| Oct 27, 2026 | $15.77 | Apr 22, 2026 | $15.83 | -0.38% |
| Oct 26, 2026 | $15.75 | Apr 21, 2026 | $15.75 | +0.00% |
| Oct 23, 2026 | $15.78 | Apr 20, 2026 | $15.63 | +0.96% |
| Oct 22, 2026 | $15.93 | Apr 17, 2026 | $15.70 | +1.47% |
| Oct 21, 2026 | $15.99 | Apr 16, 2026 | $15.69 | +1.91% |
| Oct 20, 2026 | $15.82 | Apr 15, 2026 | $15.60 | +1.41% |
| Oct 19, 2026 | $15.80 | Apr 14, 2026 | $15.60 | +1.26% |
| Oct 16, 2026 | $15.83 | Apr 13, 2026 | $15.60 | +1.44% |
| Oct 15, 2026 | $15.90 | Apr 10, 2026 | $15.69 | +1.34% |
| Oct 14, 2026 | $15.99 | Apr 09, 2026 | $15.61 | +2.43% |
Page 1 of 8