stockNASDAQ: CPHC • 28 Days Updates
Canterbury Park Holding Corporation 'New' (CPHC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:canterburypark.com
Price & Performance Trajectory
Canterbury Park Holding Corporation 'New'NASDAQ: CPHC
Latest Close
$15.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPHC session performance
✓ Latest Close USD
$15.76
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.99 / $15.06
Period range envelope
$0.93channel spread
Total Volume SHARES
23.4K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.76 | +0.55% | $15.77 | $15.68 | 554 |
| Oct 07, 2026 | $15.68 | -0.48% | $15.68 | $15.68 | 230 |
| Oct 06, 2026 | $15.75 | +0.96% | $15.75 | $15.75 | 328 |
| Oct 05, 2026 | $15.60 | -0.95% | $15.89 | $15.46 | 2.7K |
| Oct 02, 2026 | $15.75 | +0.96% | $15.75 | $15.75 | 662 |
| Sep 30, 2026 | $15.60 | -0.41% | $15.70 | $15.60 | 826 |
| Sep 23, 2026 | $15.78 | +0.96% | $15.78 | $15.06 | 800 |
| Sep 21, 2026 | $15.63 | +0.19% | $15.65 | $15.60 | 2.7K |
| Sep 18, 2026 | $15.60 | -1.14% | $15.80 | $15.47 | 8.0K |
| Sep 17, 2026 | $15.78 | +1.09% | $15.78 | $15.44 | 1.2K |
| Sep 16, 2026 | $15.61 | -1.70% | $15.80 | $15.44 | 2.8K |
| Sep 15, 2026 | $15.88 | +0.00% | $15.88 | $15.88 | 0 |
| Sep 14, 2026 | $15.88 | +0.00% | $15.88 | $15.86 | 500 |
| Sep 11, 2026 | $15.84 | -0.94% | $15.91 | $15.81 | 1.2K |
| Sep 10, 2026 | $15.99 | +0.88% | $15.99 | $15.85 | 900 |