stockNASDAQ: CPHC • 7 Days Updates
Canterbury Park Holding Corporation 'New' (CPHC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:canterburypark.com
Price & Performance Trajectory
Canterbury Park Holding Corporation 'New'NASDAQ: CPHC
Latest Close
$15.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPHC session performance
✓ Latest Close USD
$15.82
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $15.75
Period range envelope
$0.25channel spread
Total Volume SHARES
5.5K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.82 | +0.15% | $15.91 | $15.80 | 1.4K |
| Oct 19, 2026 | $15.80 | -0.18% | $15.99 | $15.80 | 658 |
| Oct 16, 2026 | $15.83 | -0.47% | $15.90 | $15.78 | 969 |
| Oct 15, 2026 | $15.90 | -0.56% | $15.90 | $15.80 | 1.3K |
| Oct 14, 2026 | $15.99 | +1.85% | $16.00 | $15.75 | 1.2K |