stockNASDAQ: CPHC • 12 Months Updates
Canterbury Park Holding Corporation 'New' (CPHC) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:canterburypark.com
Price & Performance Trajectory
Canterbury Park Holding Corporation 'New'NASDAQ: CPHC
Latest Close
$15.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPHC session performance
✓ Latest Close USD
$15.70
Latest session close
$-0.75vs period start
Period Return % % GAIN
-4.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.97 / $14.39
Period range envelope
$2.58channel spread
Total Volume SHARES
402.1K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.70 | +0.00% | $16.00 | $15.70 | 205 |
| Oct 09, 2026 | $15.70 | -0.39% | $15.70 | $15.70 | 798 |
| Oct 08, 2026 | $15.76 | +0.55% | $15.77 | $15.68 | 554 |
| Oct 07, 2026 | $15.68 | -0.48% | $15.68 | $15.68 | 230 |
| Oct 06, 2026 | $15.75 | +0.96% | $15.75 | $15.75 | 328 |
| Oct 05, 2026 | $15.60 | -0.95% | $15.89 | $15.46 | 2.7K |
| Oct 02, 2026 | $15.75 | +0.96% | $15.75 | $15.75 | 662 |
| Sep 30, 2026 | $15.60 | -0.41% | $15.70 | $15.60 | 826 |
| Sep 23, 2026 | $15.78 | +0.96% | $15.78 | $15.06 | 800 |
| Sep 21, 2026 | $15.63 | +0.19% | $15.65 | $15.60 | 2.7K |
| Sep 18, 2026 | $15.60 | -1.14% | $15.80 | $15.47 | 8.0K |
| Sep 17, 2026 | $15.78 | +1.09% | $15.78 | $15.44 | 1.2K |
| Sep 16, 2026 | $15.61 | -1.70% | $15.80 | $15.44 | 2.8K |
| Sep 15, 2026 | $15.88 | +0.00% | $15.88 | $15.88 | 0 |
| Sep 14, 2026 | $15.88 | +0.00% | $15.88 | $15.86 | 500 |
Page 1 of 17