Canterbury Park Holding Corporation 'New' (CPHC)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:canterburypark.com
Current Period Close
$15.90
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$15.80
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.10 (+0.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $15.90 | Jul 09, 2026 | $15.79 | +0.70% |
| Oct 14, 2026 | $15.99 | Jul 08, 2026 | $15.90 | +0.57% |
| Oct 12, 2026 | $15.70 | Jul 07, 2026 | $16.00 | -1.88% |
| Oct 09, 2026 | $15.70 | Jul 06, 2026 | $15.96 | -1.63% |
| Oct 08, 2026 | $15.76 | Jul 02, 2026 | $15.99 | -1.43% |
| Oct 07, 2026 | $15.68 | Jul 01, 2026 | $16.00 | -2.03% |
| Oct 06, 2026 | $15.75 | Jun 30, 2026 | $15.76 | -0.06% |
| Oct 05, 2026 | $15.60 | Jun 29, 2026 | $16.27 | -4.12% |
| Oct 02, 2026 | $15.75 | Jun 26, 2026 | $16.84 | -6.47% |
| Sep 30, 2026 | $15.60 | Jun 25, 2026 | $15.69 | -0.57% |
| Sep 23, 2026 | $15.78 | Jun 24, 2026 | $15.73 | +0.32% |
| Sep 21, 2026 | $15.63 | Jun 23, 2026 | $16.06 | -2.68% |
| Sep 18, 2026 | $15.60 | Jun 22, 2026 | $15.93 | -2.07% |
| Sep 17, 2026 | $15.78 | Jun 18, 2026 | $15.65 | +0.83% |
| Sep 16, 2026 | $15.61 | Jun 17, 2026 | $15.87 | -1.64% |
Page 1 of 4