CoastalSouth Bancshares Inc. (COSO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$27.75
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$25.47
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$2.28 (+8.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $27.75 | - | - | - |
| Oct 26, 2026 | $27.58 | - | - | - |
| Oct 23, 2026 | $27.92 | Apr 29, 2026 | $25.47 | +9.62% |
| Oct 22, 2026 | $27.80 | Apr 28, 2026 | $25.66 | +8.34% |
| Oct 21, 2026 | $27.23 | Apr 27, 2026 | $25.59 | +6.41% |
| Oct 20, 2026 | $27.10 | Apr 24, 2026 | $25.36 | +6.86% |
| Oct 19, 2026 | $26.53 | Apr 23, 2026 | $25.51 | +4.00% |
| Oct 16, 2026 | $26.65 | Apr 22, 2026 | $25.59 | +4.14% |
| Oct 15, 2026 | $26.74 | Apr 21, 2026 | $24.98 | +7.05% |
| Oct 14, 2026 | $26.52 | Apr 20, 2026 | $25.99 | +2.04% |
| Oct 13, 2026 | $27.04 | Apr 17, 2026 | $25.94 | +4.24% |
| Oct 12, 2026 | $26.78 | Apr 16, 2026 | $25.43 | +5.31% |
| Oct 09, 2026 | $26.67 | Apr 15, 2026 | $25.53 | +4.47% |
| Oct 08, 2026 | $26.90 | Apr 14, 2026 | $25.55 | +5.28% |
| Oct 07, 2026 | $26.69 | Apr 13, 2026 | $25.57 | +4.38% |
Page 1 of 9